NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:15500.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,342.73 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.00 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 2024-11-15 | 23.09 | 0.00 | - | 1 | 14 |
| 3,730.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 66.70 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 2024-12-31 | 76.30 | 0.00 | - | 1 | 6 |
| 2,554.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 88.95 | 0.00 | - | 2 | 12 |
| 3,357.00 | 0.00 | - | - | 1 | 2025-02-21 | 137.70 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2025-03-21 | 212.80 | 0.00 | - | 5 | 28 |
| 3,337.00 | 0.00 | - | - | 8 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 230.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 269.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-09-19 | 325.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 722.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-12-18 | 1,227.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.