Australia markets open in 2 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:16PM EDT
In the money
Show:ListStraddle
Strike:15500.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C155000002023-12-05 1:25PM EDT2024-07-191,449.141,661.701,680.300.00-1510.00%
NDX240816C155000002024-07-02 11:56AM EDT2024-08-164,490.334,262.804,304.500.00-1255.30%
NDX240920C155000002024-02-15 4:24PM EDT2024-09-203,015.002,962.602,983.500.00-120.00%
NDXP240930C155000002023-10-02 9:30AM EDT2024-09-301,312.10996.401,021.500.00--10.00%
NDX241018C155000002024-02-21 11:15AM EDT2024-10-182,784.983,459.603,481.400.00-330.00%
NDX241220C155000002024-03-07 3:03PM EDT2024-12-203,730.803,439.403,465.400.00-1300.00%
NDX250117C155000002024-01-11 11:05AM EDT2025-01-172,554.003,480.503,508.300.00-200.00%
NDX250417C155000002024-04-30 11:11AM EDT2025-04-173,337.004,056.304,092.500.00--80.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P155000002024-07-18 4:08PM EDT2024-07-190.050.000.05-0.27-84.37%6561686.72%
NDX240816P155000002024-07-18 1:05PM EDT2024-08-1611.6012.8014.60+1.60+16.00%1119040.61%
NDX240920P155000002024-07-15 10:37AM EDT2024-09-2016.3228.3031.500.00-237231.30%
NDXP240930P155000002024-06-24 11:58AM EDT2024-09-3037.8531.4038.500.00-1530.23%
NDX241018P155000002024-07-18 12:40PM EDT2024-10-1847.6045.5049.50+47.60-7028.50%
NDX241220P155000002024-07-10 3:56PM EDT2024-12-2071.00113.10115.900.00-609726.60%
NDXP241231P155000002024-07-18 3:56PM EDT2024-12-31118.20117.40127.90-222.70-65.33%1126.35%
NDX250117P155000002024-07-17 2:26PM EDT2025-01-17126.10135.70142.900.00-21225.84%
NDX250321P155000002024-04-19 12:56PM EDT2025-03-21603.20266.40277.600.00-101127.07%
NDX250620P155000002024-07-08 9:30AM EDT2025-06-20227.60281.40295.800.00-1223.62%
NDX251219P155000002024-04-11 9:34AM EDT2025-12-19722.00535.70617.700.00-1625.01%