NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15475.00
Callsfor17 September 2024
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15475000 | 2024-09-10 11:15AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240924P15475000 | 2024-09-13 12:15PM EDT | 2024-09-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX241220P15475000 | 2024-08-28 11:54AM EDT | 2024-12-20 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250117P15475000 | 2024-09-12 1:00PM EDT | 2025-01-17 | 122.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.