NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:15450.00
Callsfor19 September 2024
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15450000 | 2024-09-10 11:15AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 103.81% |
| NDXP240923P15450000 | 2024-09-12 2:05PM EDT | 2024-09-23 | 2.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 67.14% |
| NDX241018P15450000 | 2024-09-12 10:10AM EDT | 2024-10-18 | 21.70 | 8.80 | 10.20 | 0.00 | - | - | 1 | 39.63% |
| NDX241220P15450000 | 2024-08-07 11:40AM EDT | 2024-12-20 | 246.70 | 189.90 | 191.90 | 0.00 | - | - | 3 | 40.33% |
| NDX250117P15450000 | 2024-09-12 1:00PM EDT | 2025-01-17 | 120.70 | 92.50 | 95.80 | 0.00 | - | - | 4 | 29.55% |
© 2024 Yahoo. All rights reserved.