NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15400.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,471.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 5.80 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-11-15 | 116.80 | 0.00 | - | 1 | 1 |
| 2,500.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 59.20 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-12-31 | 529.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 124.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-02-21 | 145.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-03-21 | 416.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-31 | 215.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 198.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 247.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2025-07-18 | 331.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-09-19 | 316.60 | 0.00 | - | - | 1 |
| 1,218.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.