Australia markets close in 5 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15400.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C154000002024-01-24 11:03AM EDT2024-09-202,870.803,144.903,165.900.00-21010.00%
NDX241220C154000002024-01-02 11:12AM EDT2024-12-202,500.702,927.102,957.100.00-4140.00%
NDX251219C154000002023-02-17 10:30AM EDT2025-12-191,218.801,152.001,352.000.00-140.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P154000002024-07-09 12:55PM EDT2024-08-166.453.605.300.00-23240.83%
NDX240920P154000002024-07-23 1:21PM EDT2024-09-2018.9017.3020.90+4.00+26.85%11631.60%
NDXP240930P154000002024-01-22 11:39AM EDT2024-09-30351.90329.00336.400.00--255.75%
NDX241220P154000002024-06-18 2:25PM EDT2024-12-20103.95103.40107.300.00-55227.38%
NDX250117P154000002024-04-19 1:09PM EDT2025-01-17500.10192.40201.300.00-2229.68%
NDX250321P154000002024-04-29 12:04PM EDT2025-03-21416.50250.80261.800.00-2227.60%
NDXP250331P154000002024-06-12 9:30AM EDT2025-03-31215.700.000.000.00--16.25%
NDX250417P154000002024-07-18 9:30AM EDT2025-04-17198.80192.10212.000.00-1124.55%
NDX250620P154000002024-07-19 10:13AM EDT2025-06-20279.10236.00276.000.00-3323.91%