NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,534.16 | 0.00 | - | 2 | 0 | 2024-10-18 | 53.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 70.00 | 0.00 | - | 1 | 3 |
| 3,476.31 | 0.00 | - | 1 | 1 | 2024-12-20 | 48.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-31 | 100.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 103.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-02-21 | 142.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-03-21 | 192.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-31 | 173.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 262.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-07-18 | 392.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-09-19 | 308.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 747.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.