Australia markets close in 5 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15300.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C153000002024-07-05 10:04AM EDT2024-08-165,097.354,414.104,610.000.00-2360.87%
NDX240920C153000002023-09-21 11:36AM EDT2024-09-201,379.901,211.601,235.000.00--30.00%
NDX241220C153000002024-02-16 3:23PM EDT2024-12-203,476.313,432.703,463.300.00-110.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P153000002024-07-22 12:00PM EDT2024-08-165.713.405.100.00-202141.59%
NDX240920P153000002024-07-19 1:28PM EDT2024-09-2029.0016.3019.900.00-32032.06%
NDXP240930P153000002024-01-22 11:39AM EDT2024-09-30336.80315.00322.100.00--255.97%
NDX241115P153000002024-07-18 9:37AM EDT2024-11-1560.2355.8065.700.00-121328.58%
NDX241220P153000002024-07-19 3:21PM EDT2024-12-20110.5587.5098.000.00-11827.35%
NDXP241231P153000002024-07-05 10:46AM EDT2024-12-3180.9090.90110.900.00-1127.18%
NDX250117P153000002024-02-20 2:33PM EDT2025-01-17471.50310.50323.000.00--135.01%
NDX250321P153000002024-03-19 3:50PM EDT2025-03-21436.00511.40532.800.00-4436.01%
NDX250620P153000002024-05-02 1:25PM EDT2025-06-20520.67322.00362.000.00--226.64%