NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15225.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15225000 | 2024-08-15 9:44AM EDT | 2024-09-20 | 4,142.55 | 3,453.20 | 3,489.50 | 0.00 | - | 3 | 3 | 68.46% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15225000 | 2024-09-06 12:19PM EDT | 2024-09-20 | 13.70 | 3.30 | 4.00 | 0.00 | - | 1 | 6 | 49.01% |
| NDX241220P15225000 | 2024-09-03 10:10AM EDT | 2024-12-20 | 100.30 | 129.30 | 131.60 | 0.00 | - | 1 | 4 | 30.37% |
© 2024 Yahoo. All rights reserved.