NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15200.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 4.40 | 0.00 | - | 42 | 60 |
| - | - | - | - | - | 2024-11-15 | 27.20 | 0.00 | - | 5 | 11 |
| 2,621.20 | 0.00 | - | - | 1 | 2024-12-20 | 45.60 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-12-31 | 102.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 210.15 | 0.00 | - | 4 | 25 |
| 3,617.40 | 0.00 | - | - | 1 | 2025-02-21 | 257.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 133.30 | 0.00 | - | 80 | 248 |
| - | - | - | - | - | 2025-03-31 | 167.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-06-20 | 316.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-09-19 | 296.30 | 0.00 | - | - | 1 |
| 781.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 792.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.