NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15200.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,082.30 | 3,112.80 | 0.00 | - | - | 1 | 0.00% |
| NDX250221C15200000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 3,617.40 | 4,214.50 | 4,244.00 | 0.00 | - | - | 1 | 50.27% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15200000 | 2024-08-21 9:53AM EDT | 2024-09-20 | 10.63 | 11.60 | 12.40 | 0.00 | - | 3 | 407 | 50.17% |
| NDXP240930P15200000 | 2024-08-05 3:00PM EDT | 2024-09-30 | 241.60 | 17.70 | 18.20 | 0.00 | - | - | 2 | 40.12% |
| NDX241018P15200000 | 2024-09-06 3:18PM EDT | 2024-10-18 | 49.60 | 51.30 | 53.00 | +13.40 | +37.02% | 5 | 16 | 36.83% |
| NDX241115P15200000 | 2024-09-06 1:27PM EDT | 2024-11-15 | 105.20 | 108.30 | 110.40 | +58.30 | +124.31% | 2 | 5 | 33.85% |
| NDX241220P15200000 | 2024-09-06 11:58AM EDT | 2024-12-20 | 172.55 | 166.80 | 169.20 | +24.33 | +16.41% | 4 | 91 | 31.09% |
| NDXP241231P15200000 | 2024-06-18 10:53AM EDT | 2024-12-31 | 102.39 | 93.70 | 110.00 | 0.00 | - | - | 1 | 26.19% |
| NDX250117P15200000 | 2024-09-06 11:58AM EDT | 2025-01-17 | 210.15 | 203.50 | 207.80 | +32.32 | +18.17% | 4 | 21 | 29.41% |
| NDX250321P15200000 | 2024-09-03 12:42PM EDT | 2025-03-21 | 209.70 | 295.80 | 299.40 | 0.00 | - | 23 | 24 | 27.37% |
| NDXP250331P15200000 | 2024-07-23 4:03PM EDT | 2025-03-31 | 167.00 | 193.00 | 204.90 | 0.00 | - | 4 | 3 | 23.50% |
| NDX250620P15200000 | 2024-09-06 9:35AM EDT | 2025-06-20 | 316.00 | 390.80 | 422.20 | +65.82 | +26.31% | 1 | 0 | 25.74% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 406.50 | 558.50 | 0.00 | - | 1 | 2 | 22.62% |
© 2024 Yahoo. All rights reserved.