NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15100.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 111.08% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
| NDX250221C15100000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 3,697.60 | 4,303.70 | 4,333.40 | 0.00 | - | - | 1 | 50.90% |
| NDX250417C15100000 | 2024-08-02 11:48AM EDT | 2025-04-17 | 4,181.50 | 5,020.60 | 5,053.50 | 0.00 | - | 1 | 1 | 60.12% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15100000 | 2024-09-06 2:36PM EDT | 2024-09-20 | 13.00 | 10.90 | 11.80 | +3.70 | +39.78% | 3 | 16 | 50.97% |
| NDX241018P15100000 | 2024-09-05 10:18AM EDT | 2024-10-18 | 32.30 | 48.20 | 50.00 | 0.00 | - | 3 | 19 | 37.38% |
| NDX241115P15100000 | 2024-09-06 10:57AM EDT | 2024-11-15 | 105.10 | 102.60 | 104.70 | +24.00 | +29.59% | 1 | 5 | 34.25% |
| NDX241220P15100000 | 2024-09-06 2:43PM EDT | 2024-12-20 | 160.30 | 158.80 | 161.40 | +68.40 | +74.43% | 1 | 92 | 31.43% |
| NDXP241231P15100000 | 2024-08-22 3:16PM EDT | 2024-12-31 | 104.50 | 169.00 | 177.40 | 0.00 | - | - | 2 | 30.74% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 167.00 | 175.60 | 0.00 | - | 11 | 11 | 28.60% |
| NDX250321P15100000 | 2024-08-30 2:45PM EDT | 2025-03-21 | 161.00 | 284.20 | 287.70 | 0.00 | - | 1 | 16 | 27.62% |
| NDXP250331P15100000 | 2024-07-23 4:03PM EDT | 2025-03-31 | 161.70 | 185.70 | 197.40 | 0.00 | - | - | 2 | 23.79% |
| NDX250417P15100000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 181.50 | 146.30 | 157.20 | 0.00 | - | 1 | 3 | 21.35% |
| NDX250919P15100000 | 2024-08-29 10:01AM EDT | 2025-09-19 | 313.20 | 211.50 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.