NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:00PM EDT
Strike:15075.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C15075000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,235.70 | 4,267.80 | 4,289.30 | 0.00 | - | 1 | 1 | 51.17% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15075000 | 2024-09-10 1:03PM EDT | 2024-09-20 | 3.18 | 2.40 | 3.20 | -8.32 | -72.35% | 2 | 17 | 50.84% |
| NDX241220P15075000 | 2024-09-04 11:30AM EDT | 2024-12-20 | 120.80 | 107.70 | 109.40 | 0.00 | - | - | 1 | 30.89% |
© 2024 Yahoo. All rights reserved.