NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15025.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15025000 | 2024-09-05 11:33AM EDT | 2024-09-20 | 9.00 | 10.50 | 11.40 | 0.00 | - | 2 | 18 | 50.21% |
| NDX241220P15025000 | 2024-09-04 12:45PM EDT | 2024-12-20 | 117.20 | 153.20 | 155.80 | 0.00 | - | 2 | 16 | 31.53% |
| NDX250117P15025000 | 2024-08-20 10:49AM EDT | 2025-01-17 | 93.29 | 188.00 | 192.00 | 0.00 | - | 3 | 23 | 29.81% |
© 2024 Yahoo. All rights reserved.