NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15000.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,908.65 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.40 | -1.85 | -82.22% | 4 | 96 |
| 5,110.81 | 0.00 | - | 2 | 14 | 2024-11-15 | 13.50 | -1.40 | -9.40% | 10 | 41 |
| 5,422.53 | +190.33 | +3.64% | 1 | 120 | 2024-12-20 | 38.92 | -12.78 | -24.72% | 31 | 669 |
| - | - | - | - | - | 2024-12-31 | 61.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-01-17 | 62.00 | -23.12 | -27.16% | 1 | 117 |
| 3,787.70 | 0.00 | - | - | 1 | 2025-02-21 | 95.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 132.35 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2025-04-17 | 173.17 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-05-16 | 208.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 206.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-07-18 | 247.60 | 0.00 | - | - | 10 |
| 4,219.34 | 0.00 | - | - | 1 | 2025-09-19 | 280.29 | 0.00 | - | 1 | 2 |
| 4,933.64 | 0.00 | - | 1 | 182 | 2025-12-19 | 346.00 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2026-12-18 | 591.00 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.