Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,516.40-188.70 (-0.96%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15000.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C150000002024-07-16 9:35AM EDT2024-07-195,460.550.000.000.00-280.00%
NDX240816C150000002024-07-08 9:48AM EDT2024-08-165,487.804,615.904,641.000.00-11065.90%
NDX240920C150000002024-07-16 9:35AM EDT2024-09-204,840.004,702.304,729.40-761.45-13.59%612351.62%
NDX241018C150000002024-01-29 4:45PM EDT2024-10-183,342.513,509.603,530.500.00-100.00%
NDX241115C150000002024-01-29 2:37PM EDT2024-11-153,350.803,598.403,621.800.00-110.00%
NDX241220C150000002024-04-11 9:58AM EDT2024-12-203,845.063,736.503,757.900.00-11180.00%
NDX251219C150000002024-03-22 9:43AM EDT2025-12-194,933.643,626.904,176.900.00-11820.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P150000002024-07-18 3:26PM EDT2024-07-190.200.000.000.00-7280750.00%
NDX240816P150000002024-07-19 1:03PM EDT2024-08-169.358.409.30-0.15-1.58%1036242.03%
NDX240920P150000002024-07-19 11:51AM EDT2024-09-2024.0023.4024.70+1.50+6.67%1340632.77%
NDXP240930P150000002024-05-31 12:03PM EDT2024-09-3077.1019.6025.000.00-1630.54%
NDX241018P150000002024-06-06 10:12AM EDT2024-10-1857.4022.0026.100.00-1627.59%
NDX241115P150000002024-07-17 10:52AM EDT2024-11-1551.0765.1068.100.00-22128.95%
NDX241220P150000002024-06-21 11:30AM EDT2024-12-2097.3096.5098.900.00-427327.68%
NDXP241231P150000002024-07-19 10:50AM EDT2024-12-31103.0099.30113.70+5.00+5.10%1327.65%
NDX250117P150000002024-07-18 11:13AM EDT2025-01-17111.10118.40123.100.00-22626.86%
NDX250321P150000002024-07-11 12:05PM EDT2025-03-21131.00174.10177.100.00-421725.48%
NDX250417P150000002024-07-18 2:37PM EDT2025-04-17192.00192.60205.100.00-1325.21%
NDX250620P150000002024-07-09 3:54PM EDT2025-06-20185.70245.80259.800.00-1824.34%
NDX251219P150000002024-07-17 11:17AM EDT2025-12-19361.00378.00418.000.00-119822.98%
NDX261218P150000002024-04-12 2:57PM EDT2026-12-18873.90508.401,058.400.00-1125.98%