Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C149000002024-05-06 12:22PM EDT2024-07-193,236.484,203.804,233.400.00--20.00%
NDX240816C149000002024-05-13 3:48PM EDT2024-08-163,518.584,617.104,770.700.00-550.00%
NDX240920C149000002023-09-19 12:42PM EDT2024-09-201,808.701,536.301,571.200.00--20.00%
NDX241220C149000002024-01-02 10:57AM EDT2024-12-202,842.303,319.403,350.200.00-120.00%
NDX251219C149000002023-02-21 10:30AM EDT2025-12-191,325.801,464.001,664.000.00-320.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P149000002024-06-28 10:05AM EDT2024-07-192.170.000.000.00-1050.00%
NDX240816P149000002024-05-24 3:23PM EDT2024-08-1626.6510.5011.600.00-13945.51%
NDX240920P149000002024-05-20 10:42AM EDT2024-09-2044.6521.5023.900.00-505134.47%
NDXP240930P149000002023-11-07 10:30AM EDT2024-09-30795.900.000.000.00--112.50%
NDX241115P149000002024-06-20 3:58PM EDT2024-11-1562.370.000.000.00--06.25%
NDX241220P149000002024-07-17 11:50AM EDT2024-12-2077.000.000.000.00-506.25%
NDX250117P149000002024-02-20 2:42PM EDT2025-01-17401.60265.00276.800.00--135.39%
NDX250417P149000002024-06-12 9:30AM EDT2025-04-17185.900.000.000.00--16.25%
NDX261218P149000002024-04-12 2:59PM EDT2026-12-18855.70489.501,039.500.00-1126.77%