NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:14800.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 3.50 | 0.00 | - | 8 | 40 |
| 3,454.17 | 0.00 | - | 1 | 1 | 2024-11-15 | 20.80 | 0.00 | - | 7 | 22 |
| 5,319.39 | 0.00 | - | 1 | 3 | 2024-12-20 | 46.50 | -5.20 | -10.06% | 4 | 129 |
| - | - | - | - | - | 2024-12-31 | 140.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 265.77 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-02-21 | 176.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-03-21 | 128.70 | -39.20 | -23.35% | 2 | 6 |
| - | - | - | - | - | 2025-03-31 | 171.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 191.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 241.60 | 0.00 | - | 5 | 6 |
| 777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | 354.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-12-18 | 883.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.