NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:14700.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14700000 | 2024-09-06 11:32AM EDT | 2024-09-20 | 9.80 | 1.85 | 2.60 | 0.00 | - | 1 | 106 | 54.61% |
| NDXP240930P14700000 | 2024-09-09 10:36AM EDT | 2024-09-30 | 10.30 | 5.00 | 5.90 | 0.00 | - | 1 | 18 | 44.28% |
| NDX241018P14700000 | 2024-09-09 12:33PM EDT | 2024-10-18 | 20.30 | 18.70 | 19.80 | -3.90 | -16.12% | 2 | 16 | 38.64% |
| NDX241115P14700000 | 2024-09-06 3:03PM EDT | 2024-11-15 | 81.40 | 50.60 | 51.80 | 0.00 | - | 3 | 9 | 35.08% |
| NDX241220P14700000 | 2024-09-04 11:09AM EDT | 2024-12-20 | 96.90 | 89.50 | 90.90 | 0.00 | - | 1 | 25 | 32.13% |
| NDX250221P14700000 | 2024-09-04 11:39AM EDT | 2025-02-21 | 163.80 | 153.20 | 158.10 | 0.00 | - | - | 5 | 29.06% |
| NDX250620P14700000 | 2024-07-25 9:46AM EDT | 2025-06-20 | 268.20 | 202.10 | 213.00 | 0.00 | - | 2 | 2 | 24.12% |
| NDX251219P14700000 | 2024-06-12 10:03AM EDT | 2025-12-19 | 335.70 | 274.00 | 314.00 | 0.00 | - | 2 | 1 | 21.30% |
| NDX261218P14700000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 800.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.