NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14600.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 4.10 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-11-15 | 44.10 | 0.00 | - | 10 | 13 |
| 1,495.60 | 0.00 | - | 5 | 21 | 2024-12-20 | 66.40 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-12-31 | 67.10 | 0.00 | - | - | 2 |
| 3,995.20 | 0.00 | - | - | 1 | 2025-01-17 | 309.00 | 0.00 | - | - | 1 |
| 4,117.70 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 142.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-03-31 | 141.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 149.43 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-06-20 | 210.00 | 0.00 | - | 3 | 24 |
| 973.90 | 0.00 | - | - | 30 | 2025-12-19 | 338.00 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2026-12-18 | 790.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.