NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14600.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,208.00 | 2,386.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX250117C14600000 | 2024-08-06 9:30AM EDT | 2025-01-17 | 3,995.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250221C14600000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 4,117.70 | 4,754.80 | 4,785.10 | 0.00 | - | 1 | 1 | 54.14% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14600000 | 2024-08-16 1:13PM EDT | 2024-09-20 | 7.49 | 8.30 | 9.30 | 0.00 | - | 5 | 17 | 56.30% |
| NDXP240930P14600000 | 2024-08-09 3:32PM EDT | 2024-09-30 | 40.10 | 15.20 | 16.70 | 0.00 | - | - | 4 | 46.55% |
| NDX241018P14600000 | 2024-09-06 3:08PM EDT | 2024-10-18 | 34.80 | 36.10 | 37.80 | -12.50 | -26.43% | 6 | 8 | 40.18% |
| NDX241115P14600000 | 2024-08-13 10:40AM EDT | 2024-11-15 | 78.20 | 79.00 | 81.00 | 0.00 | - | 2 | 0 | 36.36% |
| NDX241220P14600000 | 2024-09-03 2:05PM EDT | 2024-12-20 | 94.90 | 125.50 | 127.70 | 0.00 | - | 5 | 42 | 33.14% |
| NDXP241231P14600000 | 2024-08-20 10:52AM EDT | 2024-12-31 | 67.10 | 133.30 | 141.60 | 0.00 | - | - | 2 | 32.39% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 37.39% |
| NDX250321P14600000 | 2024-08-30 2:42PM EDT | 2025-03-21 | 132.70 | 232.50 | 235.60 | 0.00 | - | 3 | 12 | 28.87% |
| NDXP250331P14600000 | 2024-06-27 9:30AM EDT | 2025-03-31 | 141.90 | 162.50 | 175.90 | 0.00 | - | - | 1 | 25.78% |
| NDX250620P14600000 | 2024-09-05 11:56AM EDT | 2025-06-20 | 287.00 | 314.40 | 344.30 | 0.00 | - | 2 | 22 | 27.06% |
| NDX251219P14600000 | 2024-07-19 9:58AM EDT | 2025-12-19 | 338.00 | 282.90 | 362.90 | 0.00 | - | 3 | 34 | 21.56% |
| NDX261218P14600000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 790.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.