Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,398.62+11.75 (+0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14500.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C145000002024-01-19 11:06AM EDT2024-09-203,274.953,729.203,747.500.00-290.00%
NDXP240930C145000002023-11-03 10:38AM EDT2024-09-301,865.602,502.702,531.500.00-110.00%
NDX241220C145000002024-03-18 9:53AM EDT2024-12-204,325.883,746.403,772.500.00-1120.00%
NDX250620C145000002024-06-17 1:37PM EDT2025-06-206,254.000.000.000.00--00.00%
NDX251219C145000002023-06-01 3:04PM EDT2025-12-192,710.003,160.003,360.000.00--10.00%
NDX261218C145000002024-04-02 3:04PM EDT2026-12-185,873.415,045.005,595.000.00-110.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P145000002024-07-15 12:38PM EDT2024-07-190.200.000.000.00-6050.00%
NDX240816P145000002024-07-16 1:46PM EDT2024-08-164.760.000.000.00-1025.00%
NDX240920P145000002024-07-03 10:42AM EDT2024-09-2010.760.000.000.00-1012.50%
NDXP240930P145000002024-06-24 11:58AM EDT2024-09-3022.750.000.000.00-1012.50%
NDX241018P145000002024-07-11 2:05PM EDT2024-10-1821.930.000.000.00-1012.50%
NDX241220P145000002024-06-24 10:48AM EDT2024-12-2076.000.000.000.00-106.25%
NDXP241231P145000002024-06-07 11:19AM EDT2024-12-3197.6055.5060.600.00-2229.38%
NDXP250331P145000002024-06-27 9:30AM EDT2025-03-31135.800.000.000.00--06.25%
NDX250620P145000002024-05-15 9:30AM EDT2025-06-20249.100.000.000.00-166.25%
NDX251219P145000002023-12-04 12:26PM EDT2025-12-19973.00800.001,000.000.00-1237.91%
NDX261218P145000002024-04-02 3:04PM EDT2026-12-18792.37499.901,012.000.00-1129.25%