NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:14400.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,119.85 | 0.00 | - | - | 1 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-15 | 16.80 | 0.00 | - | 4 | 12 |
| 944.89 | 0.00 | - | 5 | 6 | 2024-12-20 | 60.10 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-12-31 | 58.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-01-17 | 148.75 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2025-03-21 | 141.30 | 0.00 | - | 2 | 7 |
| 5,835.00 | 0.00 | - | - | 1 | 2025-03-31 | 331.30 | 0.00 | - | 1 | 1 |
| 4,498.10 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 152.00 | 0.00 | - | 33 | 37 |
| - | - | - | - | - | 2025-12-19 | 347.00 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.