Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,497.44-207.65 (-1.05%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C144000002024-01-24 11:03AM EDT2024-09-203,727.404,027.404,048.800.00-230.00%
NDX241220C144000002023-02-28 11:02AM EDT2024-12-20944.891,204.001,398.000.00-560.00%
NDXP250331C144000002024-06-14 9:30AM EDT2025-03-315,835.006,497.406,534.600.00--160.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P144000002024-07-05 10:30AM EDT2024-07-190.820.000.000.00-28950.00%
NDX240816P144000002024-07-11 1:29PM EDT2024-08-168.206.207.000.00-1145.91%
NDX240920P144000002024-07-17 10:55AM EDT2024-09-2013.5017.9019.000.00-14235.50%
NDXP240930P144000002024-03-18 9:31AM EDT2024-09-30150.00162.40169.100.00-202050.89%
NDX241018P144000002024-06-26 12:14PM EDT2024-10-1826.9729.1030.600.00-1131.98%
NDX241220P144000002024-04-25 12:36PM EDT2024-12-20247.4597.90101.100.00-16831.17%
NDXP241231P144000002024-07-11 10:42AM EDT2024-12-3152.0077.4087.500.00-1229.16%
NDXP250331P144000002024-05-15 9:30AM EDT2025-03-31194.00125.60141.800.00--126.29%
NDX250620P144000002024-07-08 10:46AM EDT2025-06-20152.00198.00211.600.00-333725.48%
NDX251219P144000002024-07-17 11:17AM EDT2025-12-19301.00310.00350.000.00--123.91%