Australia markets open in 3 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.05 (-0.48%)
At close: 04:54PM EDT
In the money
Show:ListStraddle
Strike:14300.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C143000002023-12-08 11:07AM EDT2024-07-192,476.002,608.002,628.900.00--10.00%
NDX240816C143000002024-07-17 10:13AM EDT2024-08-165,694.765,451.605,494.300.00-1267.91%
NDX241220C143000002024-01-22 11:18AM EDT2024-12-203,959.603,911.503,932.200.00-150.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P143000002024-07-09 3:23PM EDT2024-07-190.630.000.900.00-341139.40%
NDX240816P143000002024-07-16 9:37AM EDT2024-08-163.706.809.500.00-22849.30%
NDX240920P143000002024-03-18 2:34PM EDT2024-09-20130.20143.90148.600.00-2954.83%
NDXP240930P143000002024-06-04 2:43PM EDT2024-09-3036.5011.3014.600.00-1233.08%
NDX241018P143000002024-02-01 2:36PM EDT2024-10-18237.70133.60140.300.00--445.37%
NDX241220P143000002023-10-11 12:07PM EDT2024-12-20848.00617.80665.400.00-101056.11%
NDXP241231P143000002024-05-03 11:49AM EDT2024-12-31169.80103.40114.000.00-1132.22%
NDX250620P143000002024-05-02 2:20PM EDT2025-06-20354.44218.00258.000.00-2528.02%
NDX261218P143000002024-05-01 1:44PM EDT2026-12-18747.10524.00604.000.00-2423.04%