NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14200.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 2.25 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-15 | 15.60 | 0.00 | - | 3 | 9 |
| 3,982.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 49.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-12-31 | 58.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-01-17 | 70.00 | 0.00 | - | 1 | 3 |
| 4,764.10 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 170.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-03-31 | 117.93 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-05-16 | 143.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 180.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2026-12-18 | 700.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.