Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14200.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C142000002024-07-17 10:13AM EDT2024-07-195,737.160.000.000.00-100.00%
NDX240816C142000002024-07-16 11:15AM EDT2024-08-166,256.575,780.605,807.900.00---89.30%
NDX240920C142000002023-11-06 2:24PM EDT2024-09-202,079.502,540.402,559.000.00--10.00%
NDX241220C142000002024-04-26 9:31AM EDT2024-12-203,982.105,070.605,092.600.00-150.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P142000002024-06-25 3:42PM EDT2024-07-192.710.000.000.00-10050.00%
NDX240816P142000002024-07-16 9:37AM EDT2024-08-163.550.000.000.00-4025.00%
NDX240920P142000002024-03-06 10:30AM EDT2024-09-20118.17105.90109.200.00-145152.42%
NDXP240930P142000002024-05-03 10:00AM EDT2024-09-3065.5035.6042.000.00-2240.39%
NDX241115P142000002024-05-14 1:41PM EDT2024-11-1588.2042.8047.000.00-1732.46%
NDX241220P142000002024-06-27 1:11PM EDT2024-12-2057.500.000.000.00-406.25%
NDX250321P142000002024-05-28 1:56PM EDT2025-03-21149.35105.40110.200.00-101127.04%
NDX250516P142000002024-06-12 2:02PM EDT2025-05-16143.60118.80131.100.00--225.43%
NDX250620P142000002024-01-03 11:56AM EDT2025-06-20653.00400.00480.000.00--1035.06%
NDX261218P142000002024-05-01 1:45PM EDT2026-12-18727.20510.00590.000.00-1323.37%