Australia markets close in 5 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C141000002024-07-15 2:52PM EDT2024-08-166,377.595,605.805,804.000.00-1274.77%
NDX241115C141000002024-03-20 2:07PM EDT2024-11-154,615.133,555.503,580.300.00-100.00%
NDX241220C141000002022-12-22 12:32PM EDT2024-12-20717.63793.00843.000.00-460.00%
NDXP250331C141000002024-06-12 9:30AM EDT2025-03-315,910.500.000.000.00--10.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P141000002024-07-17 11:08AM EDT2024-08-165.171.402.950.00-25650.20%
NDX240920P141000002024-07-22 9:52AM EDT2024-09-2011.408.1011.200.00-23137.57%
NDXP240930P141000002024-05-03 10:00AM EDT2024-09-3064.0033.6040.100.00-1142.30%
NDX241115P141000002024-07-15 12:46PM EDT2024-11-1525.0029.9037.900.00-1532.44%
NDX241220P141000002024-07-15 10:15AM EDT2024-12-2040.8048.9057.400.00-915230.65%
NDXP241231P141000002024-04-29 12:20PM EDT2024-12-31182.5096.70102.700.00-1033.37%
NDXP250331P141000002024-06-27 9:30AM EDT2025-03-31115.000.000.000.00--16.25%
NDX250516P141000002024-06-12 2:02PM EDT2025-05-16137.30114.30126.600.00--825.78%
NDX250620P141000002024-06-28 12:40PM EDT2025-06-20157.00150.00170.000.00-13226.21%
NDX251219P141000002024-06-17 12:37PM EDT2025-12-19268.15264.00304.000.00-11224.77%