NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14000.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 1.60 | -1.10 | -40.74% | 1 | 639 |
| 4,704.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.01 | -1.19 | -7.83% | 2 | 51 |
| 4,797.00 | 0.00 | - | 4 | 225 | 2024-12-20 | 39.70 | 0.00 | - | 20 | 458 |
| - | - | - | - | - | 2024-12-31 | 42.00 | 0.00 | - | 2 | 3 |
| 4,719.16 | 0.00 | - | - | 1 | 2025-01-17 | 51.70 | +8.80 | +20.51% | 25 | 60 |
| - | - | - | - | - | 2025-02-21 | 61.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-03-21 | 97.60 | -7.10 | -6.78% | 25 | 20 |
| - | - | - | - | - | 2025-03-31 | 134.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 128.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 149.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 215.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-06-30 | 217.08 | 0.00 | - | 2 | 2 |
| 4,888.00 | 0.00 | - | - | 1 | 2025-07-18 | 157.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-09-19 | 214.10 | 0.00 | - | 6 | 53 |
| 6,255.00 | 0.00 | - | 4 | 26 | 2025-12-19 | 306.50 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2026-12-18 | 800.00 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.