Australia markets close in 5 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14000.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C140000002024-07-10 11:14AM EDT2024-08-166,593.445,705.205,904.000.00-1476.02%
NDX240920C140000002023-11-06 2:24PM EDT2024-09-202,220.902,696.502,715.400.00--10.00%
NDX241115C140000002024-03-20 2:07PM EDT2024-11-154,704.983,641.403,666.700.00-100.00%
NDX241220C140000002024-07-18 2:59PM EDT2024-12-206,018.905,988.806,188.000.00-422152.14%
NDX251219C140000002024-06-06 10:54AM EDT2025-12-196,255.007,424.207,508.700.00-42650.51%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P140000002024-07-22 10:58AM EDT2024-08-162.801.302.800.00-24150.89%
NDX240920P140000002024-07-18 4:04PM EDT2024-09-2015.137.7010.800.00-318438.09%
NDXP240930P140000002024-06-24 11:13AM EDT2024-09-3018.009.5014.200.00-1236.57%
NDX241018P140000002024-07-23 11:13AM EDT2024-10-1817.4015.3019.90-0.30-1.69%61334.21%
NDX241115P140000002024-07-22 12:58PM EDT2024-11-1534.2028.4036.300.00-23132.78%
NDX241220P140000002024-07-19 3:31PM EDT2024-12-2061.9246.7055.000.00-234030.94%
NDXP241231P140000002024-06-12 10:10AM EDT2024-12-3163.6042.1047.800.00-2229.09%
NDX250117P140000002024-07-11 1:01PM EDT2025-01-1757.0054.2074.000.00-16030.11%
NDX250321P140000002024-07-22 11:23AM EDT2025-03-21108.0090.80110.000.00-12228.18%
NDXP250331P140000002024-06-12 9:30AM EDT2025-03-31134.700.000.000.00--16.25%
NDX250516P140000002024-06-17 9:30AM EDT2025-05-16148.000.000.000.00-116.25%
NDX250620P140000002024-07-15 2:52PM EDT2025-06-20135.00144.00164.000.00-12126.41%
NDX251219P140000002024-07-17 11:35AM EDT2025-12-19265.99250.00290.000.00-15224.81%