Australia markets open in 2 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.05 (-0.48%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:13900.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240930C139000002024-05-02 12:57PM EDT2024-09-303,848.114,871.904,899.800.00--90.00%
NDX241220C139000002022-07-29 4:07PM EDT2024-12-201,973.501,742.101,815.200.00-110.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P139000002024-07-02 3:16PM EDT2024-07-190.650.000.950.00-546151.51%
NDX240816P139000002024-07-17 12:44PM EDT2024-08-165.405.508.200.00-21451.02%
NDX241220P139000002024-06-24 2:07PM EDT2024-12-2058.5054.5058.400.00-14831.05%
NDX250516P139000002024-06-17 9:30AM EDT2025-05-16143.400.000.000.00--16.25%
NDX251219P139000002023-08-24 2:55PM EDT2025-12-191,083.80978.001,174.000.00-2242.04%