Australia markets open in 6 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,040.43+239.69 (+1.21%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13800.00
Calls
8 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-10-183.050.00-4177
5,120.200.00-112024-11-1517.000.00-35
-----2024-12-2036.100.00-112
-----2024-12-31138.840.00-11
-----2025-01-1745.800.00-57
-----2025-02-21114.220.00-16
-----2025-03-2175.000.00-313
-----2025-03-31137.100.00--2
-----2025-05-16138.900.00--1
-----2025-06-20156.000.00-1160
-----2025-12-191,079.000.00-11
-----2026-12-18648.000.00--1