Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,398.62+11.75 (+0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240930C138000002024-05-02 12:57PM EDT2024-09-303,940.904,968.404,996.300.00-940.00%
NDX241115C138000002024-05-31 4:04PM EDT2024-11-155,120.206,200.306,230.500.00-110.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P138000002024-07-02 3:16PM EDT2024-07-190.600.000.000.00-1050.00%
NDX240816P138000002024-07-09 9:31AM EDT2024-08-162.150.000.000.00-1025.00%
NDX240920P138000002024-07-08 2:51PM EDT2024-09-207.350.000.000.00-2012.50%
NDX241018P138000002024-06-24 11:57AM EDT2024-10-1823.030.000.000.00-1012.50%
NDX241115P138000002024-07-02 10:48AM EDT2024-11-1526.950.000.000.00--012.50%
NDX241220P138000002024-04-30 9:54AM EDT2024-12-20148.6482.1084.700.00-61336.39%
NDXP241231P138000002024-06-18 12:25PM EDT2024-12-3157.670.000.000.00--012.50%
NDX250117P138000002024-05-03 10:28AM EDT2025-01-17145.4290.90101.300.00-1834.80%
NDX250321P138000002024-04-23 9:43AM EDT2025-03-21271.000.000.000.00--06.25%
NDX250516P138000002024-06-17 9:30AM EDT2025-05-16138.900.000.000.00--06.25%
NDX250620P138000002024-02-29 11:49AM EDT2025-06-20319.10276.00312.000.00--234.06%
NDX251219P138000002023-08-25 10:49AM EDT2025-12-191,079.00950.001,146.000.00-1143.99%