Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,398.62+11.75 (+0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13700.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240930C137000002024-03-08 12:54PM EDT2024-09-304,928.784,786.404,806.800.00-950.00%
NDX251219C137000002023-02-02 10:49AM EDT2025-12-191,998.401,764.001,964.000.00-100.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P137000002024-07-11 3:11PM EDT2024-07-191.250.000.000.00-1050.00%
NDX240816P137000002024-07-05 9:30AM EDT2024-08-163.220.000.000.00-2025.00%
NDX240920P137000002024-07-08 2:51PM EDT2024-09-206.960.000.000.00-1012.50%
NDXP240930P137000002024-06-12 12:59PM EDT2024-09-3015.208.8011.500.00--138.35%
NDX241220P137000002023-07-03 10:12AM EDT2024-12-20666.00629.40693.900.00-1564.95%