Australia markets close in 5 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13600.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C136000002023-08-25 11:15AM EDT2024-09-202,529.152,362.102,424.700.00-10100.00%
NDXP240930C136000002024-03-08 12:54PM EDT2024-09-305,021.024,879.704,900.000.00-990.00%
NDX241220C136000002024-05-17 1:09PM EDT2024-12-205,384.406,415.906,473.900.00-303050.24%
NDX250117C136000002024-03-06 2:50PM EDT2025-01-175,149.705,154.405,185.800.00-110.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P136000002024-07-08 9:32AM EDT2024-08-162.100.902.400.00-1951.97%
NDX240920P136000002024-01-18 12:50PM EDT2024-09-20185.98121.60128.900.00-131362.64%
NDX241018P136000002024-07-08 9:30AM EDT2024-10-1815.2012.4016.800.00-8835.83%
NDX241220P136000002024-01-19 10:45AM EDT2024-12-20269.60203.60217.100.00-12445.04%
NDX250117P136000002024-01-30 11:39AM EDT2025-01-17238.08180.40191.000.00-3939.98%
NDXP250331P136000002024-05-24 9:30AM EDT2025-03-31128.1092.50103.500.00-1129.10%
NDX251219P136000002024-02-26 2:08PM EDT2025-12-19400.00386.00424.000.00-6629.68%