Australia markets open in 3 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.05 (-0.48%)
At close: 04:53PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C135000002024-07-10 3:47PM EDT2024-07-197,191.766,113.106,312.100.00-14214.78%
NDX240816C135000002023-12-08 11:07AM EDT2024-08-163,218.003,368.403,392.300.00--20.00%
NDXP240930C135000002024-01-08 10:36AM EDT2024-09-303,568.434,730.204,750.800.00--20.00%
NDX241220C135000002024-01-22 1:05PM EDT2024-12-204,597.614,521.304,684.900.00-1200.00%
NDX251219C135000002024-02-21 4:21PM EDT2025-12-195,246.006,042.006,242.000.00-11516.62%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P135000002024-07-01 10:32AM EDT2024-07-190.620.000.950.00-667163.33%
NDX240816P135000002024-07-12 11:07AM EDT2024-08-164.504.507.100.00-81953.77%
NDX240920P135000002024-07-12 1:28PM EDT2024-09-209.0011.1014.100.00-15540.92%
NDXP240930P135000002024-05-30 10:50AM EDT2024-09-3028.637.3013.100.00-11837.71%
NDX241018P135000002024-01-05 11:34AM EDT2024-10-18267.00144.00152.200.00-1152.48%
NDX241220P135000002024-07-15 10:30AM EDT2024-12-2032.0345.7049.500.00-218832.23%
NDX250417P135000002024-06-13 9:30AM EDT2025-04-17100.0076.4088.300.00-1127.23%
NDX251219P135000002024-02-07 2:18PM EDT2025-12-19433.70400.00480.000.00-14231.08%