Australia markets close in 5 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13400.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C134000002023-11-02 12:52PM EDT2024-12-202,772.993,490.003,670.000.00-1110.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P134000002024-07-11 9:30AM EDT2024-08-162.100.702.200.00-12253.21%
NDX240920P134000002024-07-08 2:51PM EDT2024-09-206.255.408.300.00-13240.98%
NDXP240930P134000002023-12-18 2:25PM EDT2024-09-30211.52178.30187.200.00-1065.48%
NDX241018P134000002024-07-01 1:27PM EDT2024-10-1813.6211.1015.400.00-1336.63%
NDX241115P134000002024-06-12 9:38AM EDT2024-11-1530.900.000.000.00-1712.50%
NDX241220P134000002024-06-21 2:39PM EDT2024-12-2048.5046.3050.300.00-205533.69%
NDXP241231P134000002024-01-17 4:50PM EDT2024-12-31290.00193.50208.200.00--144.33%
NDX250117P134000002024-06-24 2:48PM EDT2025-01-1757.3040.0060.000.00-1931.96%
NDX250321P134000002024-07-19 12:00PM EDT2025-03-2190.3071.4089.800.00-3929.76%
NDX250516P134000002024-06-17 9:30AM EDT2025-05-16122.400.000.000.00--16.25%
NDX250620P134000002024-07-22 11:44AM EDT2025-06-20136.00114.00134.000.00-346827.69%
NDX251219P134000002023-08-17 11:45AM EDT2025-12-19968.00800.001,000.000.00--2042.12%