Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,513.20-191.89 (-0.97%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C133000002023-05-18 12:40PM EDT2024-12-202,279.803,254.003,454.000.00-1520.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P133000002024-06-28 10:13AM EDT2024-07-190.530.000.000.00-95450.00%
NDX240816P133000002024-07-03 10:27AM EDT2024-08-162.693.304.100.00-32552.67%
NDX240920P133000002024-07-18 1:57PM EDT2024-09-2011.5010.4011.600.00-12624140.69%
NDXP240930P133000002024-06-06 12:43PM EDT2024-09-3018.806.308.700.00-1336.46%
NDX241220P133000002024-06-06 1:58PM EDT2024-12-2053.4630.7033.700.00-11630.65%
NDXP250331P133000002024-06-14 9:30AM EDT2025-03-31107.8063.4074.400.00--127.56%