NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:13200.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 16.20 | 0.00 | - | 2 | 5 |
| 2,382.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 58.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-31 | 190.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 64.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2025-02-21 | 45.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 62.60 | 0.00 | - | 18 | 300 |
| - | - | - | - | - | 2025-03-31 | 356.00 | 0.00 | - | - | 1 |
| 5,591.00 | 0.00 | - | - | 1 | 2025-05-16 | 129.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 392.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 608.70 | 0.00 | - | 2 | 27 |
| 6,391.60 | 0.00 | - | - | 1 | 2026-12-18 | 558.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.