Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13200.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C132000002024-03-08 2:30PM EDT2024-09-205,261.105,234.505,254.400.00-110.00%
NDXP240930C132000002024-06-06 10:32AM EDT2024-09-306,064.157,331.207,354.100.00--1100.59%
NDX241220C132000002023-10-26 1:30PM EDT2024-12-202,382.803,718.803,821.700.00-120.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P132000002024-07-17 4:13PM EDT2024-07-190.100.000.000.00-22050.00%
NDX240816P132000002024-07-16 9:30AM EDT2024-08-161.800.000.000.00-1025.00%
NDX240920P132000002024-04-05 1:27PM EDT2024-09-2063.2031.5036.000.00-43350.12%
NDXP240930P132000002024-06-04 12:19PM EDT2024-09-3022.005.909.800.00-1038.59%
NDX241220P132000002024-07-11 2:14PM EDT2024-12-2032.500.000.000.00-1012.50%
NDXP241231P132000002024-04-18 10:23AM EDT2024-12-31173.8461.8068.700.00-1135.12%
NDX250117P132000002024-03-01 3:33PM EDT2025-01-17143.05129.80140.200.00-1238.93%
NDX250321P132000002024-06-21 11:31AM EDT2025-03-2182.400.000.000.00-306.25%
NDX250620P132000002024-05-23 9:46AM EDT2025-06-20144.15118.00137.900.00-1228.62%
NDX251219P132000002023-11-15 3:29PM EDT2025-12-19608.70496.00576.000.00-22734.78%