NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13100.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C13100000 | 2024-06-06 10:32AM EDT | 2024-09-20 | 6,148.36 | 7,416.90 | 7,439.00 | 0.00 | - | 1 | 1 | 355.30% |
| NDX241220C13100000 | 2024-09-04 10:28AM EDT | 2024-12-20 | 6,058.00 | 5,520.80 | 5,570.60 | 0.00 | - | 1 | 45 | 51.58% |
| NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 27.64% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P13100000 | 2024-09-05 10:11AM EDT | 2024-09-20 | 3.22 | 4.00 | 4.80 | 0.00 | - | 2 | 94 | 69.93% |
| NDX241220P13100000 | 2024-09-05 11:54AM EDT | 2024-12-20 | 56.80 | 63.90 | 66.00 | 0.00 | - | 2 | 571 | 38.53% |
| NDX250417P13100000 | 2024-08-05 10:40AM EDT | 2025-04-17 | 339.30 | 122.30 | 131.40 | 0.00 | - | - | 2 | 30.79% |
| NDX250516P13100000 | 2024-07-30 4:05PM EDT | 2025-05-16 | 126.20 | 105.70 | 113.90 | 0.00 | - | - | 3 | 28.00% |
| NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 400.00 | 480.00 | 0.00 | - | - | 2 | 31.09% |
| NDX261218P13100000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 542.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.