NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:13000.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 1.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 8 | 35 |
| 5,183.50 | 0.00 | - | 12 | 25 | 2024-12-20 | 24.85 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2024-12-31 | 115.80 | 0.00 | - | 2 | 4 |
| 6,172.57 | 0.00 | - | - | 0 | 2025-01-17 | 35.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 76.50 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2025-03-31 | 71.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 131.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 107.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 116.00 | 0.00 | - | 4 | 21 |
| 7,309.80 | 0.00 | - | - | 1 | 2025-06-30 | 128.50 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2025-09-19 | 165.00 | 0.00 | - | 33 | 67 |
| 6,944.39 | 0.00 | - | 1 | 9 | 2025-12-19 | 225.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-12-18 | 528.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.