Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13000.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C130000002023-12-08 11:06AM EDT2024-07-193,579.803,744.403,766.500.00--30.00%
NDX240816C130000002024-06-07 3:52PM EDT2024-08-166,133.367,450.507,470.700.00-11156.28%
NDX241220C130000002024-02-06 12:03PM EDT2024-12-205,183.505,841.505,863.400.00-12250.00%
NDX251219C130000002024-05-28 9:30AM EDT2025-12-196,944.397,708.007,908.000.00-1946.16%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P130000002024-07-05 3:44PM EDT2024-07-190.700.000.000.00-2050.00%
NDX240816P130000002024-07-10 11:20AM EDT2024-08-162.780.000.000.00-1025.00%
NDX240920P130000002024-07-15 11:12AM EDT2024-09-206.700.000.000.00-1012.50%
NDXP240930P130000002024-07-16 10:57AM EDT2024-09-308.600.000.000.00-1012.50%
NDX241018P130000002024-05-24 3:31PM EDT2024-10-1825.5914.6018.800.00-1139.13%
NDX241115P130000002024-05-01 2:08PM EDT2024-11-1589.3337.8044.700.00-12839.35%
NDX241220P130000002024-07-17 4:12PM EDT2024-12-2034.820.000.000.00-13012.50%
NDXP241231P130000002024-07-17 11:41AM EDT2024-12-3137.030.000.000.00-2012.50%
NDX250117P130000002024-05-10 11:16AM EDT2025-01-1780.4053.9058.800.00-2533.52%
NDX250321P130000002024-05-20 12:59PM EDT2025-03-2190.0068.2073.400.00-19219330.18%
NDX250417P130000002024-05-07 1:50PM EDT2025-04-17131.0091.50100.600.00--130.56%
NDX250516P130000002024-06-17 9:30AM EDT2025-05-16107.800.000.000.00--26.25%
NDX250620P130000002024-07-17 11:32AM EDT2025-06-20107.250.000.000.00-106.25%
NDX251219P130000002024-07-17 12:34PM EDT2025-12-19199.300.000.000.00-306.25%
NDX261218P130000002024-03-15 10:19AM EDT2026-12-18558.00504.00584.000.00--427.54%