NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12900.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12900000 | 2024-09-04 10:24AM EDT | 2024-09-20 | 6,061.00 | 5,770.70 | 5,807.50 | 0.00 | - | 2 | 0 | 108.99% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12900000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7,028.82 | 7,800.00 | 8,000.00 | 0.00 | - | 1 | 2 | 64.47% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12900000 | 2024-09-06 11:28AM EDT | 2024-09-20 | 4.90 | 0.45 | 1.15 | 0.00 | - | 1 | 36 | 71.47% |
| NDX241220P12900000 | 2024-09-06 12:26PM EDT | 2024-12-20 | 62.00 | 43.20 | 44.60 | 0.00 | - | 4 | 4 | 38.70% |
| NDX251219P12900000 | 2024-08-09 2:41PM EDT | 2025-12-19 | 288.38 | 209.20 | 373.80 | 0.00 | - | 2 | 10 | 30.23% |
| NDX261218P12900000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 516.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.