Australia markets open in 3 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.05 (-0.48%)
At close: 04:53PM EDT
In the money
Show:ListStraddle
Strike:12800.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240930C128000002024-04-29 1:26PM EDT2024-09-305,282.456,151.106,173.200.00--40.00%
NDX241220C128000002023-08-02 1:10PM EDT2024-12-203,882.753,831.203,922.000.00-100.00%
NDXP241231C128000002024-04-26 9:31AM EDT2024-12-315,260.006,407.406,432.100.00-110.00%
NDX251219C128000002024-06-14 2:51PM EDT2025-12-197,829.238,336.008,536.000.00--154.58%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P128000002024-06-21 9:30AM EDT2024-07-191.850.000.050.00-11151.56%
NDX240816P128000002024-07-16 1:42PM EDT2024-08-161.993.005.700.00-1258.66%
NDX240920P128000002024-07-05 9:30AM EDT2024-09-204.607.9010.900.00-11044.47%
NDXP240930P128000002024-04-29 1:26PM EDT2024-09-3043.7017.7021.900.00--445.60%
NDX241115P128000002024-05-17 10:21AM EDT2024-11-1536.5019.6035.200.00-1238.66%
NDX241220P128000002024-07-17 12:53PM EDT2024-12-2032.2833.7037.500.00-202734.41%
NDXP241231P128000002024-06-18 12:25PM EDT2024-12-3138.2330.0045.300.00-2334.35%
NDX250117P128000002024-04-12 10:12AM EDT2025-01-17128.8169.6076.100.00-2036.01%
NDX250321P128000002024-04-22 2:47PM EDT2025-03-21192.0079.9087.500.00-3531.97%
NDX250620P128000002024-07-05 1:59PM EDT2025-06-2085.76103.70117.300.00-1229.07%