NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12700.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX251219C12700000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 7,921.66 | 8,426.00 | 8,626.00 | 0.00 | - | 1 | 7 | 73.50% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12700000 | 2024-09-09 9:52AM EDT | 2024-09-20 | 1.65 | 0.45 | 1.05 | -1.85 | -52.86% | 7 | 20 | 73.87% |
| NDX241220P12700000 | 2024-09-06 12:23PM EDT | 2024-12-20 | 44.60 | 39.70 | 41.30 | -13.20 | -22.84% | 2 | 64 | 39.56% |
| NDX251219P12700000 | 2024-09-03 10:38AM EDT | 2025-12-19 | 210.00 | 143.90 | 328.80 | 0.00 | - | 5 | 23 | 29.96% |
© 2024 Yahoo. All rights reserved.