NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12600.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-15 | 4.90 | -2.60 | -34.67% | 3 | 12 |
| 6,531.00 | 0.00 | - | - | 1 | 2024-12-20 | 43.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-01-17 | 47.54 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-03-21 | 93.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 110.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 218.20 | 0.00 | - | - | 0 |
| 6,214.00 | 0.00 | - | - | 2 | 2025-05-16 | 90.90 | 0.00 | - | - | 3 |
| 7,968.00 | 0.00 | - | - | 1 | 2025-06-20 | 100.00 | 0.00 | - | 1 | 33 |
| 7,017.10 | 0.00 | - | 4 | 56 | 2025-12-19 | 188.00 | 0.00 | - | 1 | 45 |
| 7,056.80 | 0.00 | - | - | 4 | 2026-12-18 | 602.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.