NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:56PM EDT
Strike:12500.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C12500000 | 2024-09-04 10:19AM EDT | 2024-12-20 | 6,599.00 | 6,493.80 | 6,530.00 | 0.00 | - | 1 | 2 | 56.90% |
| NDX251219C12500000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,095.67 | 8,602.00 | 8,802.00 | 0.00 | - | 1 | 13 | 72.32% |
| NDX261218C12500000 | 2024-08-06 12:11PM EDT | 2026-12-18 | 7,136.80 | 7,434.20 | 7,984.20 | 0.00 | - | - | 4 | 44.46% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12500000 | 2024-09-06 1:54PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.75 | 0.00 | - | 15 | 185 | 73.93% |
| NDXP240930P12500000 | 2024-09-10 1:17PM EDT | 2024-09-30 | 1.70 | 1.30 | 2.05 | -78.50 | -97.88% | 2 | 4 | 60.90% |
| NDX241220P12500000 | 2024-09-06 10:30AM EDT | 2024-12-20 | 45.20 | 32.60 | 34.20 | 0.00 | - | 2 | 226 | 40.37% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 33.07% |
| NDX250417P12500000 | 2024-08-05 11:55AM EDT | 2025-04-17 | 243.80 | 97.10 | 106.00 | 0.00 | - | - | 10 | 34.10% |
| NDX250516P12500000 | 2024-08-05 1:26PM EDT | 2025-05-16 | 234.10 | 113.60 | 119.90 | 0.00 | - | 10 | 10 | 32.94% |
| NDX250919P12500000 | 2024-09-04 9:30AM EDT | 2025-09-19 | 186.00 | 9.60 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX251219P12500000 | 2024-08-29 2:31PM EDT | 2025-12-19 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX261218P12500000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 462.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.