Australia markets open in 3 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.05 (-0.48%)
At close: 04:48PM EDT
In the money
Show:ListStraddle
Strike:12400.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C124000002024-05-30 10:44AM EDT2024-09-206,387.007,448.807,482.600.00-1275.48%
NDX241220C124000002022-11-28 2:44PM EDT2024-12-201,859.101,147.101,240.600.00-20210.00%
NDX251219C124000002024-06-14 2:51PM EDT2025-12-198,175.988,692.008,892.000.00--156.39%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P124000002024-07-02 10:08AM EDT2024-07-190.400.000.950.00-12197.51%
NDX240816P124000002024-07-16 1:46PM EDT2024-08-161.592.355.000.00-3461.48%
NDX240920P124000002024-07-10 11:20AM EDT2024-09-205.196.509.500.00-14646.59%
NDXP240930P124000002024-04-24 10:24AM EDT2024-09-3044.0012.5016.400.00-1146.60%
NDX241018P124000002024-07-12 11:17AM EDT2024-10-189.0410.2013.900.00-2240.92%
NDX241115P124000002024-07-09 12:13PM EDT2024-11-1513.5917.6022.100.00--038.29%
NDX241220P124000002024-07-15 1:03PM EDT2024-12-2018.5328.4032.100.00-14635.70%
NDXP241231P124000002024-01-17 4:48PM EDT2024-12-31198.00128.30141.500.00--345.75%
NDXP250331P124000002024-05-09 9:30AM EDT2025-03-31106.1064.7072.800.00-2232.10%
NDX250620P124000002024-06-21 11:25AM EDT2025-06-2097.1088.60102.900.00-13130.00%
NDX251219P124000002024-05-06 9:30AM EDT2025-12-19209.700.000.000.00--16.25%