NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12300.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12300000 | 2024-09-04 10:16AM EDT | 2024-09-20 | 6,655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12300000 | 2024-09-11 3:06PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| NDX241220P12300000 | 2024-09-03 11:22AM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| NDXP250331P12300000 | 2024-05-01 2:01PM EDT | 2025-03-31 | 126.00 | 70.50 | 85.00 | 0.00 | - | - | 2 | 37.68% |
| NDX251219P12300000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 212.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX261218P12300000 | 2024-09-09 9:35AM EDT | 2026-12-18 | 400.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.